24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0815
24H 成交量$16.50万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$390.95 | $400.37 | $390.28 | $6.21万 | — | -0.61% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $54.01万 | $779.29万 | 0.24% |
| 353 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.89万 | $410.65万 | 1.53% |
| 347 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.30万 | $4,131.07万 | -3.74% |
| 545 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 564 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $12.87万 | $2,501.60万 | -1.85% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.89万 | — | -6.44% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 441 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.82万 | $7.69亿 | -1.21% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
相关站点
共 40 个
Sophon _数字货币市值
Gitcoin _比特币
Initia _比特币行情
Official _数字货币市值
Haedal _BTC行情
MUB _比特币行情
TQQQB _BTC行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
MUB _BTC行情
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _BTC行情
Bubblemaps _BTC行情
BNCB _币种排行
Bitcoin Cash _币种排行
Worldcoin _币种排行
ZAMA _币种排行
MUB _比特币行情
Avalanche _数字货币市值
Hashflow _比特币行情
Haedal _数字货币市值
Filecoin _币种排行
Uniswap _BTC行情
Injective _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _比特币行情
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
LITEB _比特币
Hyperliquid _数字货币市值