24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01792
24H 成交量$84.48万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.22亿 | -6.57% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 395 |
THETATHETA
|
$0.1486 | $0.1567 | $0.1475 | $33.18万 | $1.51亿 | -4.87% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | 0.25% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.18 | $1,785.50万 | — | -1.64% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -5.49% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $174.38万 | $5.14亿 | -3.98% |
| 528 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.34万 | $2,423.93万 | -4.10% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 233 |
BNSOLBinance Staked SOL
|
$104.7 | $108.60 | $103.30 | $64.21万 | $7.55亿 | -3.50% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.47万 | — | -4.70% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 566 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.37% |
相关站点
共 40 个
Sophon _BTC行情
AAPLB _数字货币市值
Hyperliquid _BTC行情
MegaETH _币种排行
Aster _加密货币行情
BitTensor _币种排行
QQQB _以太坊ETH价格
GOOGLB _数字货币市值
Nomina _BTC行情
INTCB _加密货币行情
First Digital _BTC行情
Pump.fun _比特币行情
RedStone _比特币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
MRVLB _比特币
BitTensor _以太坊ETH价格
USDC _加密货币行情
DRAMB _币种排行
Hyperliquid _数字货币市值
BNCB _比特币行情
MARSCOIN _BTC行情
Caldera _数字货币市值
RWUSD _BTC行情
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
TONToken _加密货币行情
Ondo _BTC行情
INTWB _数字货币市值
Hyperliquid _比特币
MegaETH _BTC行情
MSTRB _加密货币行情
Pump.fun _比特币
Bubblemaps _BTC行情
Initia _以太坊ETH价格