24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01028
24H 成交量$14.44万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.59万 | $1,151.87万 | -2.60% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 175 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.81万 | $1,398.26万 | 1.21% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.57% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 564 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.40万 | $2,423.93万 | -4.44% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 198 |
TUTTUTORIAL
|
$0.01684 | $0.01809 | $0.01681 | $80.29万 | $1,631.48万 | -6.91% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.04万 | $1.24亿 | -3.13% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
相关站点
共 40 个
Chainlink _加密货币行情
Celo _BTC行情
RWUSD _BTC行情
LITEB _币种排行
TSLAB _比特币行情
BEAMX _币种排行
Ethereum _比特币行情
Stellar _加密货币行情
KORUB _加密货币行情
THORChain _数字货币市值
Celestia _比特币
Hedera _比特币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
牛来 _加密货币行情
Mitosis _数字货币市值
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
Stellar _比特币行情
Gram _以太坊ETH价格
Stellar _币种排行
SOXLB _数字货币市值
Pepe _BTC行情
Ethereum _币种排行
TQQQB _以太坊ETH价格
Cardano _加密货币行情
TRON _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
Polkadot _比特币行情
CRCLB _加密货币行情
Avalanche _加密货币行情
牛来 _比特币行情
First Digital _BTC行情
Ripple USD _加密货币行情
INTCB _数字货币市值
Holo _数字货币市值
Aptos _比特币
RedStone _BTC行情