24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$361.27 | $371.71 | $359.64 | $4.99万 | — | -0.24% |
| 40 |
PUMPPump.fun
|
$0.002985 | $0.003556 | $0.002978 | $1,051.53万 | $15.97亿 | -13.83% |
| 432 |
MBLMovieBloc
|
$0.000567 | $0.000611 | $0.000564 | $23.08万 | $1,091.71万 | -5.66% |
| 240 |
THETATHETA
|
$0.13 | $0.1441 | $0.1294 | $56.13万 | $1.41亿 | -8.19% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.28万 | $1,525.07万 | -4.61% |
| 330 |
LUMIALumia
|
$0.0755 | $0.0809 | $0.0753 | $35.92万 | $410.20万 | -3.70% |
| 213 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $70.31万 | $3,487.96万 | -10.62% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.80万 | $2,865.49万 | -7.13% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $296.40 | $287.79 | $464.99万 | $1.23亿 | -2.07% |
| 89 |
DASH达世币
|
$37.37 | $41.67 | $37.24 | $294.51万 | $5.27亿 | -8.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 141 |
MORPHOMorpho
|
$1.825 | $1.99 | $1.82 | $129.80万 | $4.64亿 | -7.50% |
| 290 |
MAGICMAGIC
|
$0.0698 | $0.0787 | $0.0698 | $43.86万 | $2,404.17万 | -10.97% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.29万 | — | -2.17% |
| 167 |
TUTTUTORIAL
|
$0.01351 | $0.01527 | $0.01341 | $102.17万 | $1,438.54万 | -10.83% |
| 122 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $176.27万 | $6.52亿 | -9.58% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00987 | $100.32万 | $1.14亿 | -7.72% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.26万 | $1,029.83万 | -3.92% |