24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$42.47万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $793.72万 | $18.22亿 | -3.71% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.72万 | $1,151.87万 | -1.39% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
| 181 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $91.58万 | $1,398.26万 | 4.05% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
| 334 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.35万 | $3,938.41万 | -4.31% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.47% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 103 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $233.55万 | $5.98亿 | -3.57% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 565 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 206 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.56万 | $1,631.48万 | -5.56% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.57万 | $7.55亿 | -1.69% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $11.00万 | — | -3.59% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.17万 | $1.24亿 | -1.74% |
| 572 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
相关站点
共 40 个
Dogecoin _比特币
BitTensor _加密货币行情
BNCB _数字货币市值
SNDKB _加密货币行情
Solana _币种排行
Solana _比特币行情
Gram _数字货币市值
Bitcoin _比特币
BFUSD _以太坊ETH价格
Zcash _加密货币行情
TRON _加密货币行情
Dogecoin _比特币
Stellar _比特币
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
Ethereum _币种排行
Avalanche _比特币
Ethena USDe _BTC行情
1000CAT _币种排行
TQQQB _BTC行情
Worldcoin _加密货币行情
Pendle _币种排行
Arbitrum _加密货币行情
Pendle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _币种排行
United Stables _数字货币市值
PAX Gold _加密货币行情
TQQQB _币种排行
MRVLB _加密货币行情
RedStone _BTC行情
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Initia _数字货币市值
CRWVB _比特币行情
BFUSD _BTC行情
BitTensor _加密货币行情
1000CAT _比特币行情
1000CAT _BTC行情
MUB _比特币行情