24H 最高$0.5019
24H 最低$0.4572
今日开盘$0.4991
24H 成交量$301.50万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AMATBAMATB
|
$363.63 | $385.60 | $353.59 | $17.72万 | — | -4.36% |
| 44 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003282 | $992.53万 | $15.97亿 | 2.93% |
| 488 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | 0.17% |
| 268 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.97% |
| 278 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.14万 | $1,525.07万 | 0.89% |
| 375 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0756 | $28.06万 | $410.20万 | 3.95% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |
| 508 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.99万 | $2,865.49万 | -2.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |
| 95 |
DASH达世币
|
$40.34 | $42.48 | $38.76 | $281.83万 | $5.27亿 | 3.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 307 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.21% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.76% |
| 211 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $71.17万 | $1,438.54万 | -1.28% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.81万 | $6.52亿 | -3.68% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 199 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $77.13万 | $1.14亿 | 1.24% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $35.14万 | $1,029.83万 | -2.94% |