24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$15.75万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$390.83 | $400.37 | $390.10 | $6.30万 | — | -0.75% |
| 56 |
PUMPPump.fun
|
$0.004069 | $0.004262 | $0.004055 | $607.48万 | $19.47亿 | -3.90% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 449 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.11万 | $1.57亿 | -3.68% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 357 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $35.46万 | $410.65万 | 1.27% |
| 346 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.77万 | $4,131.07万 | -3.74% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 114 |
DASHDash
|
$47.26 | $48.82 | $46.93 | $173.81万 | $6.26亿 | -2.80% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.18万 | — | -6.61% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $66.26万 | $1,716.33万 | -2.56% |
| 450 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $24.82万 | $7.69亿 | -1.12% |
| 615 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $9.77万 | — | -0.81% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 582 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.61万 | $1,235.93万 | -2.33% |
相关站点
共 40 个
Tether Gold _数字货币市值
Internet _比特币行情
Lisk _比特币行情
MSTRB _比特币行情
Sui _加密货币行情
TQQQB _数字货币市值
Solana _BTC行情
MSTRB _加密货币行情
Official _数字货币市值
NFPrompt _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
Bitcoin Cash _币种排行
Holo _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
MSTRB _比特币
Official _以太坊ETH价格
Mitosis _币种排行
Injective _币种排行
SKHYB _币种排行
MegaETH _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
United Stables _加密货币行情
LITEB _数字货币市值
LayerZero _比特币行情
Zcash _以太坊ETH价格
CRWVB _比特币
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Gitcoin _数字货币市值
LITEB _比特币
Artificial _币种排行
Worldcoin _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格