24H 最高$235.05
24H 最低$211.49
今日开盘$223.01
24H 成交量$17.38万
流通市值—
24H 涨跌额($2.43)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AMATBAMATB
|
$380.03 | $397.11 | $372.01 | $43.70万 | — | -1.42% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 228 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.02万 | $1,124.75万 | -4.75% |
| 259 |
THETATHETA
|
$0.1402 | $0.1411 | $0.1338 | $53.39万 | $1.37亿 | 1.37% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00943 | $0.00875 | $55.34万 | $861.96万 | -2.06% |
| 349 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.91万 | $407.21万 | -0.13% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 514 |
FTTFTX Token
|
$0.2105 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.40% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.64 | $302.79 | $290.13 | $2,317.14万 | $1.23亿 | 1.71% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $207.96万 | $4.71亿 | -0.50% |
| 281 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.13万 | $2,479.89万 | 0.62% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -6.16% |
| 169 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.94万 | $1,495.77万 | -6.05% |
| 181 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.95万 | $6.63亿 | -4.02% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.52万 | $1.12亿 | -0.47% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |