24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2355
24H 成交量$28.81万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$382.73 | $400.37 | $373.73 | $11.55万 | — | -3.75% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004254 | $0.003873 | $777.07万 | $18.22亿 | -5.31% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.31万 | $1.51亿 | -5.52% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 260 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.43万 | $412.64万 | 2.30% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.58% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
| 108 |
DASHDash
|
$46.52 | $48.82 | $45.60 | $228.56万 | $5.98亿 | -3.59% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.08% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.63万 | $7.55亿 | -2.87% |
| 462 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.68万 | — | -4.36% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 574 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Quant _加密货币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
SOXLB _数字货币市值
1000CAT _比特币行情
1000CAT _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
BNCB _币种排行
BNB _比特币行情
CRWVB _比特币
Huma Finance _比特币
SNDKB _BTC行情
1000CAT _以太坊ETH价格
MUB _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
Initia _币种排行
ZAMA _比特币
INTCB _BTC行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Aptos _比特币行情
MRVLB _数字货币市值
DRAMB _数字货币市值
DRAMB _比特币行情
Pendle _币种排行
INTWB _比特币行情
Lisk _BTC行情
PAX Gold _以太坊ETH价格
First Digital _比特币
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _BTC行情