24H 最高$212.22
24H 最低$182.11
今日开盘$210.04
24H 成交量$71.47万
流通市值—
24H 涨跌额(-$20.03)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 377 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.61万 | $433.64万 | 1.60% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
相关站点
共 40 个
狗币 _比特币行情
Internet _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Zama _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _比特币
Aave _比特币行情
Zama _币种排行
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _BTC行情
PancakeSwap _币种排行
Avalanche _币种排行
NFPrompt _比特币行情
KORUB _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币
SNXXB _数字货币市值
Bittensor _加密货币行情
AMDB _BTC行情
Ethena _比特币行情
瑞波币 _加密货币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
USD1 _币种排行
Aave _比特币
Pudgy Penguins _比特币
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
大零币 _比特币
Raydium _比特币行情
Pump.fun _币种排行
BABAB _数字货币市值
EUR _以太坊ETH价格