24H 最高$0.01022
24H 最低$0.0098
今日开盘$0.01004
24H 成交量$19.12万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 50 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $769.26万 | $18.22亿 | -6.75% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 238 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | -0.12% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.63万 | $3,938.41万 | -5.59% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 105 |
DASHDash
|
$45.83 | $48.82 | $45.60 | $234.20万 | $5.98亿 | -5.87% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.10万 | $7.55亿 | -3.51% |
| 463 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $1,199.05万 | -4.46% |
相关站点
共 40 个
Worldcoin _BTC行情
Aave _BTC行情
Injective _加密货币行情
Haedal _BTC行情
MARSCOIN _比特币
EUR _BTC行情
SNXXB _数字货币市值
ZAMA _比特币
Aave _加密货币行情
Nomina _比特币行情
Aave _以太坊ETH价格
Hedera _比特币
TQQQB _比特币
DRAMB _比特币行情
SNDKB _币种排行
MARSCOIN _比特币
LayerZero _以太坊ETH价格
XRP _比特币
Bubblemaps _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
BEAMX _比特币行情
MRVLB _比特币行情
Dogecoin _数字货币市值
Injective _加密货币行情
AMDB _加密货币行情
Zcash _比特币
Arbitrum _BTC行情
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _BTC行情
Hyperliquid _币种排行
Haedal _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币行情
Hedera _币种排行
LayerZero _加密货币行情
Aave _比特币