24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $787.13万 | $18.22亿 | -4.37% |
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -4.94% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 105 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $232.25万 | $5.98亿 | -3.36% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 453 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $25.89万 | — | -2.92% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.39万 | $1,199.05万 | -4.18% |
相关站点
共 40 个
Aptos _加密货币行情
TRON _比特币行情
Sophon _币种排行
AMDB _以太坊ETH价格
Hedera _比特币
Holo _BTC行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _加密货币行情
Lisk _比特币行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
SNXXB _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币
Bitcoin _加密货币行情
TRON _币种排行
Gram _比特币行情
THORChain _以太坊ETH价格
XRP _加密货币行情
LITEB _BTC行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
TRON _币种排行
Pump.fun _BTC行情
Ethena USDe _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
NBISB _以太坊ETH价格
GOOGLB _加密货币行情
TRON _比特币行情
Lisk _加密货币行情
Gitcoin _币种排行
Tether Gold _加密货币行情
LayerZero _比特币行情