24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6991
24H 成交量$536.95万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 47 |
PUMPPump.fun
|
$0.003908 | $0.004221 | $0.003873 | $813.46万 | $18.22亿 | -5.12% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.50万 | $3,938.41万 | -4.36% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 28 |
GOOGLBGOOGLB
|
$279.25 | $287.37 | $279.03 | $1,740.24万 | — | -1.59% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.50 | $221.48万 | $5.98亿 | -5.46% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.11 | $178.99万 | $5.14亿 | -4.74% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 567 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00974 | $14.95万 | $1,199.05万 | -4.60% |
相关站点
共 40 个
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Plasma _以太坊ETH价格
Litecoin _币种排行
Ethena _数字货币市值
Initia _数字货币市值
TRON _币种排行
BFUSD _比特币行情
BitTensor _数字货币市值
First Digital _币种排行
USD1 _比特币行情
Holo _比特币行情
Ondo _数字货币市值
Haedal _比特币
DRAMB _数字货币市值
Initia _BTC行情
Dogecoin _比特币
Celestia _以太坊ETH价格
USD1 _数字货币市值
AMDB _数字货币市值
THORChain _比特币行情
Hedera _比特币行情
Pepe _比特币
DRAMB _比特币
DRAMB _比特币
Bitcoin _币种排行
Bitcoin _BTC行情
First Digital _比特币行情
BNB _加密货币行情
Artificial _比特币行情
Caldera _加密货币行情
Caldera _比特币
DRAMB _比特币
First Digital _比特币
Chainlink _加密货币行情
1000CAT _BTC行情
TRON _比特币行情
Uniswap _BTC行情
Ethereum _数字货币市值