24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 50 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $802.99万 | $18.22亿 | -3.39% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.47% |
| 408 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -2.97% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.46万 | $1,398.26万 | 3.70% |
| 271 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $54.68万 | $412.64万 | 3.62% |
| 328 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.20万 | $3,938.41万 | -4.13% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.02% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.12万 | — | -0.65% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $230.76万 | $5.98亿 | -3.10% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $142.98万 | $5.14亿 | -3.79% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.77万 | $2,423.93万 | -2.86% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 201 |
TUTTUTORIAL
|
$0.01699 | $0.01822 | $0.01686 | $80.67万 | $1,631.48万 | -5.93% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.32% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.45% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.64万 | $1.24亿 | -1.91% |
| 576 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.04% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _加密货币行情
MSTRB _币种排行
Hyperliquid _比特币
BitTensor _加密货币行情
Tether Gold _币种排行
Stacks _以太坊ETH价格
EUR _数字货币市值
Aster _比特币
INTCB _比特币
Pump.fun _数字货币市值
ZAMA _币种排行
牛来 _数字货币市值
Cardano _比特币
Zcash _比特币行情
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
TSLAB _以太坊ETH价格
Aptos _加密货币行情
ZAMA _比特币
SNXXB _加密货币行情
LayerZero _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Aster _比特币
Mitosis _以太坊ETH价格
Lisk _比特币行情
Zcash _数字货币市值
RWUSD _比特币
Internet _比特币
Hedera _比特币
SNDKB _加密货币行情
Solana _币种排行
NVDAB _币种排行
Pepe _比特币行情
LITEB _比特币
Near Protocol _加密货币行情
TSLAB _币种排行
AMDB _币种排行