24H 最高$2.85
24H 最低$2.73
今日开盘$2.8
24H 成交量$17.26万
流通市值$1,851.79万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.30% |
| 39 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $985.05万 | $15.97亿 | -4.65% |
| 454 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $19.12万 | $1,091.71万 | -2.33% |
| 271 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.54万 | $1.41亿 | -2.72% |
| 292 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.25万 | $1,525.07万 | -0.33% |
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.25万 | $410.20万 | -1.28% |
| 220 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.65万 | $3,487.96万 | -4.62% |
| 528 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.00% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $305.00 | $292.66 | $708.86万 | $1.23亿 | -2.45% |
| 94 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $249.81万 | $5.27亿 | -2.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.61万 | $4.64亿 | -4.27% |
| 316 |
MAGICMAGIC
|
$0.0737 | $0.0809 | $0.0734 | $35.94万 | $2,404.17万 | -7.99% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.63万 | $1,438.54万 | -3.92% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.07万 | $1.14亿 | -3.35% |
| 258 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.13% |