24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$10.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 56 |
PUMPPump.fun
|
$0.004055 | $0.004262 | $0.004054 | $610.90万 | $19.47亿 | -4.34% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.33万 | $779.29万 | 0.37% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 344 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.88万 | $4,131.07万 | -3.75% |
| 546 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.43万 | $3,190.45万 | -0.97% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 114 |
DASHDash
|
$47.19 | $48.82 | $46.93 | $174.04万 | $6.26亿 | -2.94% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01742 | $66.41万 | $1,716.33万 | -2.39% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 615 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.81万 | — | -0.70% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 581 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.65万 | $1,235.93万 | -2.23% |
相关站点
共 40 个
RedStone _加密货币行情
CRCLB _比特币行情
Ripple USD _比特币
Injective _BTC行情
LayerZero _加密货币行情
TRON _数字货币市值
Tether Gold _数字货币市值
Ethena _比特币
INTWB _加密货币行情
Ripple USD _比特币
Ethereum _币种排行
Aerodrome _币种排行
QQQB _加密货币行情
First Digital _加密货币行情
TRON _比特币
SOXLB _以太坊ETH价格
RedStone _币种排行
Aave _加密货币行情
Origin _比特币行情
TSLAB _币种排行
Mitosis _BTC行情
MegaETH _BTC行情
INTCB _加密货币行情
Pudgy Penguins _BTC行情
SKHYB _加密货币行情
Near Protocol _币种排行
United Stables _比特币行情
GOOGLB _比特币行情
USD1 _币种排行
Bitcoin _BTC行情
CRCLB _比特币行情
RWUSD _比特币行情
ZAMA _币种排行
Bubblemaps _BTC行情
Sui _数字货币市值
Ripple USD _BTC行情
Aerodrome _币种排行
QQQB _数字货币市值
TSLAB _加密货币行情
Sophon _BTC行情