24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01521
24H 成交量$17.20万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 47 |
PUMPPump.fun
|
$0.003957 | $0.004221 | $0.003873 | $823.78万 | $18.22亿 | -3.13% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 318 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.37万 | $3,938.41万 | -4.36% |
| 588 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.66万 | $3,152.10万 | -1.54% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 108 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $220.78万 | $5.98亿 | -4.57% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 185 |
TUTTUTORIAL
|
$0.0171 | $0.01778 | $0.01658 | $87.21万 | $1,631.48万 | -3.66% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
| 540 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -4.33% |
相关站点
共 40 个
Bubblemaps _加密货币行情
DRAMB _比特币
Pump.fun _币种排行
CRWVB _币种排行
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
Pepe _加密货币行情
Avalanche _比特币行情
SKHYB _以太坊ETH价格
Polkadot _币种排行
MARSCOIN _加密货币行情
AMDB _加密货币行情
MRVLB _币种排行
Celo _以太坊ETH价格
Stellar _币种排行
Injective _加密货币行情
XRP _加密货币行情
BEAMX _币种排行
BNCB _比特币
Sui _BTC行情
USDC _加密货币行情
Celo _比特币
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _比特币
Quant _加密货币行情
Huma Finance _币种排行
Origin _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _BTC行情
LITEB _币种排行
RWUSD _以太坊ETH价格
Pepe _BTC行情
BFUSD _比特币行情