24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $762.01万 | $18.22亿 | -5.99% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 466 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.46% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 570 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.90% |
相关站点
共 40 个
SKHYB _加密货币行情
DRAMB _加密货币行情
Aerodrome _加密货币行情
Stellar _币种排行
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _BTC行情
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Haedal _加密货币行情
Origin _BTC行情
Chainlink _比特币行情
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
Origin _比特币
Avalanche _币种排行
Stellar _以太坊ETH价格
Solana _比特币
Aave _比特币行情
AAPLB _比特币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
Sui _币种排行
Lisk _币种排行
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Cardano _比特币行情
Ripple USD _数字货币市值
Artificial _比特币
MegaETH _币种排行
INTWB _BTC行情
Avalanche _比特币行情
Pump.fun _比特币行情
Haedal _以太坊ETH价格
CRWVB _BTC行情