24H 最高$7.85万
24H 最低$7.65万
今日开盘$78434.35
24H 成交量$11.07亿
流通市值$1.55兆
24H 涨跌额(-$1602.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.39万 | $412.64万 | 1.63% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.02万 | $2,423.93万 | -3.75% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.93% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.32% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
USD1 _比特币
Caldera _以太坊ETH价格
牛来 _加密货币行情
BNB _比特币
MegaETH _数字货币市值
Lisk _BTC行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
TQQQB _加密货币行情
USD1 _数字货币市值
TRON _BTC行情
SNXXB _数字货币市值
Hedera _比特币行情
Gitcoin _加密货币行情
INTWB _数字货币市值
RWUSD _比特币
Ethena _数字货币市值
Uniswap _比特币
Pump.fun _比特币
Pump.fun _比特币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Nomina _以太坊ETH价格
Quant _比特币
MSTRB _比特币行情
RedStone _比特币
ZAMA _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _币种排行
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Ethereum _比特币
Sui _数字货币市值
RWUSD _BTC行情
Avalanche _加密货币行情
USD1 _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _比特币