24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004254 | $0.003873 | $770.52万 | $18.22亿 | -6.07% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 388 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1484 | $33.56万 | $1.51亿 | -5.23% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.25万 | $3,938.41万 | -5.42% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 107 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $230.25万 | $5.98亿 | -4.18% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.45万 | — | -3.12% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 574 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.99% |
相关站点
共 40 个
Haedal _币种排行
LITEB _币种排行
USDC _加密货币行情
SKHYB _比特币
Hedera _数字货币市值
QQQB _BTC行情
Sui _比特币行情
Gram _数字货币市值
United Stables _加密货币行情
Sui _数字货币市值
Aptos _数字货币市值
Filecoin _比特币行情
SKHYB _比特币
TSLAB _数字货币市值
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
AMDB _加密货币行情
TRON _比特币行情
QQQB _BTC行情
NBISB _BTC行情
Aave _BTC行情
牛来 _BTC行情
Stellar _数字货币市值
LITEB _比特币
Internet _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
BNCB _比特币行情
BFUSD _比特币
THORChain _数字货币市值
Quant _加密货币行情
CRWVB _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币行情
Aerodrome _数字货币市值
Polkadot _BTC行情
Ethena _比特币行情