24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AMATBAMATB
|
$378.86 | $400.37 | $373.73 | $12.17万 | — | -5.19% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 392 |
THETATHETA
|
$0.1484 | $0.1558 | $0.1475 | $33.59万 | $1.51亿 | -4.69% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 238 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | 1.13% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.63% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 28 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $279.18 | $1,755.37万 | — | -1.45% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.93万 | $5.14亿 | -4.33% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | $7.55亿 | -2.96% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.24% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
相关站点
共 40 个
Hyperliquid _比特币行情
Uniswap _比特币
BFUSD _BTC行情
MARSCOIN _数字货币市值
Hedera _数字货币市值
Pendle _币种排行
PAX Gold _比特币
United Stables _加密货币行情
Filecoin _比特币行情
Zcash _加密货币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
SNDKB _以太坊ETH价格
INTCB _加密货币行情
THORChain _比特币行情
RedStone _比特币行情
SNDKB _数字货币市值
BNCB _加密货币行情
First Digital _加密货币行情
Bitcoin _加密货币行情
Origin _比特币
Dogecoin _数字货币市值
Bitcoin _比特币
Pepe _BTC行情
USD1 _数字货币市值
SKHYB _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币
牛来 _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币
Mitosis _比特币
Lisk _币种排行
Lisk _数字货币市值
TRON _加密货币行情
Ethereum _比特币行情
Caldera _数字货币市值
Celo _比特币行情
BEAMX _币种排行
Eigenlayer _以太坊ETH价格