24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AMATBAMATB
|
$376.78 | $400.37 | $374.59 | $8.43万 | — | -4.21% |
| 50 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003873 | $777.54万 | $18.22亿 | -4.94% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.36万 | $1,151.87万 | 0.95% |
| 405 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.54万 | $1.51亿 | -4.05% |
| 208 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $76.52万 | $1,398.26万 | 1.96% |
| 307 |
LUMIALumia
|
$0.0811 | $0.0814 | $0.0772 | $45.32万 | $412.64万 | 4.51% |
| 331 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.66万 | $3,938.41万 | -5.25% |
| 574 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.15% |
| 28 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $280.31 | $1,882.34万 | — | -0.90% |
| 107 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.50万 | $5.98亿 | -3.81% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
MORPHOMorpho
|
$2.157 | $2.27 | $2.15 | $145.49万 | $5.14亿 | -4.68% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.60% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 199 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.80万 | $1,631.48万 | -7.19% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.21万 | — | -3.02% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01154 | $51.25万 | $1.24亿 | -3.07% |
| 582 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.72% |
相关站点
共 40 个
Celo _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Holo _数字货币市值
Internet _比特币行情
TONToken _加密货币行情
Aster _加密货币行情
Initia _数字货币市值
TRON _加密货币行情
Ethena _加密货币行情
KORUB _加密货币行情
Stacks _BTC行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
TSLAB _加密货币行情
CRWVB _加密货币行情
Filecoin _比特币行情
NBISB _以太坊ETH价格
BEAMX _比特币
MSTRB _以太坊ETH价格
USDC _数字货币市值
Tether Gold _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _BTC行情
Cardano _币种排行
Internet _比特币
Tether Gold _数字货币市值
RedStone _以太坊ETH价格
TSLAB _比特币
Lisk _以太坊ETH价格
AMDB _币种排行
BNCB _数字货币市值
PAX Gold _币种排行
DRAMB _BTC行情
Initia _币种排行
PAX Gold _比特币行情
Zcash _加密货币行情
Gram _比特币行情