24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06541
24H 成交量$4,180.84万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.70万 | — | -5.29% |
| 45 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003251 | $1,057.03万 | $15.97亿 | -0.15% |
| 498 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.03万 | $1,091.71万 | -1.50% |
| 259 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.21万 | $1.41亿 | 0.36% |
| 271 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.99万 | $1,525.07万 | -0.99% |
| 375 |
LUMIALumia
|
$0.0788 | $0.0809 | $0.0748 | $30.02万 | $410.20万 | 1.42% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $61.50万 | $3,487.96万 | -0.59% |
| 516 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.39% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.83 | $1,562.42万 | $1.23亿 | -2.35% |
| 87 |
DASH达世币
|
$40.52 | $42.48 | $38.55 | $342.82万 | $5.27亿 | 0.52% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 135 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $163.17万 | $4.64亿 | -3.71% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.10万 | $2,404.17万 | -6.73% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 195 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $88.57万 | $1,438.54万 | -3.22% |
| 172 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $112.29万 | $6.52亿 | -5.14% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01057 | $0.01093 | $0.01034 | $80.59万 | $1.14亿 | -1.03% |
| 294 |
SIGNSign
|
$0.00844 | $0.00916 | $0.00833 | $43.84万 | $1,029.83万 | -7.86% |