24H 最高$0.846
24H 最低$0.797
今日开盘$0.843
24H 成交量$378.07万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AMATBAMATB
|
$378 | $397.11 | $372.01 | $43.98万 | — | -1.90% |
| 60 |
PUMPPump.fun
|
$0.003371 | $0.003529 | $0.003251 | $838.35万 | $15.44亿 | -1.95% |
| 228 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.84万 | $1,124.75万 | -4.77% |
| 259 |
THETATHETA
|
$0.14 | $0.1411 | $0.1338 | $53.40万 | $1.37亿 | 1.23% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $55.17万 | $861.96万 | -2.27% |
| 349 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.95万 | $407.21万 | 0.00% |
| 214 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $77.55万 | $3,393.77万 | 0.39% |
| 514 |
FTTFTX Token
|
$0.2099 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.67% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.34 | $302.79 | $290.13 | $2,315.55万 | $1.23亿 | 1.60% |
| 86 |
DASH达世币
|
$39.93 | $41.76 | $38.55 | $369.02万 | $5.25亿 | -3.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 116 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.39万 | $4.71亿 | -0.05% |
| 281 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.12万 | $2,479.89万 | 0.37% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 169 |
TUTTUTORIAL
|
$0.01521 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -6.05% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.48% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.34万 | $1,117.97万 | -6.13% |