24H 最高$0.45
24H 最低$0.423
今日开盘$0.449
24H 成交量$34.39万
流通市值$902.76万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMATBAMATB
|
$363.15 | $363.44 | $319.85 | $11.90万 | — | 8.46% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003759 | $0.003478 | $1,803.22万 | $16.78亿 | -1.74% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.11万 | $1,181.40万 | -0.77% |
| 331 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.63万 | $1.39亿 | 2.49% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01024 | $0.00899 | $162.21万 | $941.92万 | -9.41% |
| 396 |
LUMIALumia
|
$0.0765 | $0.0769 | $0.0688 | $36.88万 | $376.42万 | 5.37% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $3,632.19万 | 0.18% |
| 588 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2184 | $15.99万 | $3,037.19万 | 0.98% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.07 | $296.40 | $279.29 | $1,009.26万 | $1.23亿 | 3.51% |
| 67 |
DASH达世币
|
$47.28 | $48.19 | $44.33 | $536.05万 | $6.11亿 | 1.09% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
MORPHOMorpho
|
$2.08 | $2.09 | $1.97 | $186.55万 | $4.86亿 | -0.05% |
| 462 |
MAGICMAGIC
|
$0.0852 | $0.0858 | $0.0813 | $28.61万 | $2,565.50万 | 1.55% |
| 668 |
FLNCBFLNCB
|
$5.18 | $5.40 | $5.11 | $5.10万 | — | -1.89% |
| 160 |
TUTTUTORIAL
|
$0.0176 | $0.01793 | $0.01599 | $127.44万 | $1,606.53万 | 3.71% |
| 226 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $76.20万 | $7.26亿 | -2.36% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.21万 | — | 5.88% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01116 | $0.01122 | $0.01051 | $66.09万 | $1.18亿 | 0.09% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $1,040.98万 | 6.92% |
相关站点
共 40 个
USD1 _加密货币行情
Ether.fi _BTC行情
Arbitrum _数字货币市值
Plasma _比特币行情
LayerZero _比特币行情
Ondo _币种排行
Zilliqa _比特币行情
RWUSD _BTC行情
Tether Gold _比特币行情
ONEchain _数字货币市值
Zama _数字货币市值
MarsCoin _加密货币行情
Holo _比特币
StraitsX USD _数字货币市值
Virtuals _以太坊ETH价格
Pump.fun _币种排行
DODO _BTC行情
Holo _币种排行
RWUSD _BTC行情
Reserve Rights _数字货币市值
恒星币 _BTC行情
QQQB _以太坊ETH价格
恒星币 _比特币行情
Sui _BTC行情
BitTensor _比特币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _数字货币市值
Hedera _BTC行情
Ondo _BTC行情
狗币 _数字货币市值
TONToken _币种排行
Initia _币种排行
Polkadot _BTC行情
Pepe _比特币行情
SNXXB _数字货币市值
牛来 _比特币行情
Raydium _BTC行情
Internet _币种排行
SOXSB _比特币