24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$380.02 | $400.37 | $373.73 | $11.60万 | — | -3.63% |
| 47 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003873 | $797.32万 | $18.22亿 | -3.54% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 397 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.46万 | $1.51亿 | -3.79% |
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 266 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.61万 | $412.64万 | 3.74% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 562 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.36% |
| 285 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -8.17% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.38万 | $7.55亿 | -1.78% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
相关站点
共 40 个
Sui _币种排行
Dogecoin _BTC行情
MRVLB _BTC行情
CRCLB _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
BitTensor _币种排行
SOXLB _数字货币市值
SKHYB _币种排行
THORChain _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
Ethena _加密货币行情
Lisk _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
First Digital _BTC行情
MUB _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
Hedera _币种排行
Holo _数字货币市值
AMDB _数字货币市值
First Digital _币种排行
AMDB _BTC行情
RWUSD _币种排行
Gitcoin _币种排行
Avalanche _以太坊ETH价格
BFUSD _币种排行
Avalanche _比特币
RWUSD _加密货币行情
Origin _币种排行
USDC _比特币行情
Pump.fun _数字货币市值
Ethereum _比特币行情