24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AMATBAMATB
|
$378.65 | $399.39 | $373.73 | $12.41万 | — | -4.70% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 2.04% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.78万 | $1.51亿 | -2.69% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.75万 | $1,398.26万 | 3.87% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 589 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.78% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 554 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.29% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 182 |
TUTTUTORIAL
|
$0.01701 | $0.01778 | $0.01658 | $89.24万 | $1,631.48万 | -3.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
相关站点
共 40 个
Tether Gold _BTC行情
Caldera _数字货币市值
Aave _币种排行
United Stables _比特币
BNCB _数字货币市值
Celestia _数字货币市值
SNDKB _数字货币市值
THORChain _BTC行情
Filecoin _比特币
Zcash _比特币行情
Pepe _比特币
Pendle _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币
牛来 _比特币
Huma Finance _加密货币行情
Plasma _数字货币市值
牛来 _数字货币市值
USD1 _以太坊ETH价格
Caldera _比特币行情
Aave _比特币行情
SKHYB _比特币行情
EUR _比特币
Celestia _数字货币市值
NVDAB _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币行情
Arbitrum _币种排行
Mitosis _币种排行
First Digital _以太坊ETH价格
CRCLB _比特币行情
First Digital _币种排行
PAX Gold _币种排行
DRAMB _币种排行
Mitosis _加密货币行情
AMDB _币种排行
Ethena _BTC行情
INTWB _数字货币市值
Solana _BTC行情
BitTensor _比特币行情