24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AMATBAMATB
|
$379.62 | $400.37 | $373.73 | $10.13万 | — | -3.35% |
| 49 |
PUMPPump.fun
|
$0.003977 | $0.004262 | $0.003873 | $808.18万 | $18.22亿 | -4.35% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 405 |
THETATHETA
|
$0.151 | $0.1581 | $0.1488 | $31.80万 | $1.51亿 | -3.39% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 273 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0772 | $53.99万 | $412.64万 | 3.73% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 28 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.31 | $1,966.45万 | — | -0.85% |
| 107 |
DASHDash
|
$46.32 | $48.82 | $45.60 | $231.18万 | $5.98亿 | -3.50% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $146.38万 | $5.14亿 | -4.30% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.94万 | $2,423.93万 | -3.22% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.68% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.77万 | $1.24亿 | -1.99% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -2.84% |
相关站点
共 40 个
EUR _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
Litecoin _加密货币行情
KORUB _以太坊ETH价格
Mitosis _比特币行情
TONToken _BTC行情
USD1 _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
MUB _比特币
SKHYB _比特币行情
Celo _数字货币市值
Dogecoin _币种排行
Hyperliquid _比特币
USD1 _币种排行
Gram _币种排行
Worldcoin _BTC行情
NVDAB _比特币行情
Internet _BTC行情
TRON _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Huma Finance _比特币行情
INTCB _比特币
THORChain _比特币
ZAMA _比特币行情
Mitosis _比特币行情
Hyperliquid _加密货币行情
Internet _比特币行情
KORUB _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
Aster _币种排行
Sophon _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
First Digital _以太坊ETH价格