24H 最高$6.57
24H 最低$5.99
今日开盘$6.54
24H 成交量$173.56万
流通市值$10.18亿
24H 涨跌额(-$0.51)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 40 |
PUMPPump.fun
|
$0.003016 | $0.003556 | $0.003001 | $1,004.38万 | $15.97亿 | -12.76% |
| 429 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.72万 | $1,091.71万 | -5.80% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.32万 | $1,525.07万 | -5.42% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 217 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00462 | $67.59万 | $3,487.96万 | -10.75% |
| 506 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.98万 | $2,865.49万 | -6.62% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $296.40 | $287.79 | $463.06万 | $1.23亿 | -2.31% |
| 88 |
DASH达世币
|
$37.44 | $41.67 | $37.27 | $287.23万 | $5.27亿 | -8.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 146 |
MORPHOMorpho
|
$1.831 | $1.99 | $1.82 | $123.96万 | $4.64亿 | -7.10% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 168 |
TUTTUTORIAL
|
$0.0135 | $0.01531 | $0.01345 | $98.59万 | $1,438.54万 | -11.65% |
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.89 | $3.36万 | — | -0.88% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00988 | $96.03万 | $1.14亿 | -7.89% |
| 259 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $49.20万 | $1,029.83万 | -4.58% |