24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,263.62万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.94万 | $19.46亿 | 6.99% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.46万 | $1,151.87万 | -0.16% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.30万 | $1,398.26万 | 8.15% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,760.34万 | 0.17% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.42% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.5 | $284.96 | $275.25 | $1,241.51万 | $1.23亿 | -1.25% |
| 98 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $216.55万 | $5.98亿 | -0.35% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $254.32万 | $15.46亿 | 2.36% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.70万 | $2,726.48万 | 2.44% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | 0.00% |
相关站点
共 40 个
Hyperliquid _比特币
Saga _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _比特币
Tether Gold _比特币
应用链 _币种排行
艾达币 _BTC行情
Saga _以太坊ETH价格
Injective _BTC行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Plasma _比特币
Aave _BTC行情
牛来 _数字货币市值
AAPLB _加密货币行情
艾达币 _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
比特币 _BTC行情
大零币 _数字货币市值
Bubblemaps _比特币行情
比特现金 _比特币行情
Caldera _币种排行
Official Trump _BTC行情
Aave _加密货币行情
Worldcoin _比特币
TONToken _加密货币行情
Bubblemaps _BTC行情
以太坊 _币种排行
Ethena USDe _加密货币行情
1000CAT _数字货币市值
艾达币 _加密货币行情
Filecoin _比特币行情
SOXSB _比特币行情
MarsCoin _BTC行情
LayerZero _币种排行
Gram _BTC行情
1000CAT _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格