24H 最高$0.09058
24H 最低$0.0868
今日开盘$0.09018
24H 成交量$45.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.83% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $874.48万 | $18.22亿 | -1.15% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 421 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.37% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 224 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0779 | $69.67万 | $412.64万 | 3.33% |
| 322 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.24万 | $3,938.41万 | -3.20% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.38万 | $5.98亿 | -4.14% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.46万 | $2,423.93万 | -2.64% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.07万 | — | -9.23% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $65.90万 | $7.55亿 | -1.96% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
相关站点
共 40 个
Cosmos _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
Hyperliquid _加密货币行情
SOXLB _BTC行情
CRWVB _比特币
LayerZero _加密货币行情
Chainlink _比特币行情
牛来 _数字货币市值
TRON _比特币行情
Uniswap _币种排行
Celestia _加密货币行情
SOXLB _比特币行情
SNDKB _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Hedera _币种排行
Worldcoin _比特币行情
Plasma _BTC行情
Quant _币种排行
BitTensor _BTC行情
1000CAT _加密货币行情
Arbitrum _BTC行情
Sui _比特币
Bitcoin Cash _币种排行
Caldera _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _加密货币行情
QQQB _BTC行情
Aster _币种排行
Celestia _BTC行情