24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 50 |
PUMPPump.fun
|
$0.003939 | $0.004262 | $0.003873 | $779.89万 | $18.22亿 | -4.86% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 28 |
GOOGLBGOOGLB
|
$280.57 | $287.37 | $279.31 | $1,939.12万 | — | -0.91% |
| 108 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.96万 | $5.98亿 | -4.02% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.27万 | — | -3.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.57万 | $1,199.05万 | -3.72% |
相关站点
共 40 个
Ethena _加密货币行情
INTWB _币种排行
MARSCOIN _BTC行情
PAX Gold _加密货币行情
SNXXB _比特币行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Stellar _BTC行情
NVDAB _比特币行情
Pepe _币种排行
Aerodrome _比特币
Aptos _比特币
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Caldera _加密货币行情
1000CAT _比特币行情
Ethena _BTC行情
Holo _数字货币市值
Lisk _比特币
Eigenlayer _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
Sophon _币种排行
Hedera _比特币
Uniswap _加密货币行情
Litecoin _比特币
MRVLB _加密货币行情
XRP _数字货币市值
CRWVB _数字货币市值
Hedera _比特币行情
TONToken _币种排行
Ethena _加密货币行情
Uniswap _数字货币市值
QQQB _加密货币行情