24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$377.29 | $399.39 | $373.73 | $12.33万 | — | -5.23% |
| 47 |
PUMPPump.fun
|
$0.003941 | $0.004221 | $0.003873 | $823.54万 | $18.22亿 | -3.67% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 397 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.39% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 227 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.52万 | $412.64万 | 1.02% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.27万 | $3,938.41万 | -4.70% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.24% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 552 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.91% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 185 |
TUTTUTORIAL
|
$0.01693 | $0.01783 | $0.01658 | $87.55万 | $1,631.48万 | -5.05% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 462 |
NOKBNOKB
|
$8.26 | $8.91 | $8.24 | $24.45万 | — | -4.95% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.93万 | $1,199.05万 | -5.01% |
相关站点
共 40 个
BNB _比特币行情
Tether Gold _比特币
Ondo _加密货币行情
TQQQB _BTC行情
Pepe _比特币行情
Celestia _比特币
Lisk _加密货币行情
Polkadot _数字货币市值
AMDB _以太坊ETH价格
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Litecoin _比特币
BNCB _币种排行
BNCB _币种排行
Bubblemaps _加密货币行情
RedStone _比特币行情
MARSCOIN _数字货币市值
TONToken _BTC行情
EUR _比特币行情
Gram _比特币行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
KORUB _BTC行情
RedStone _比特币
Pump.fun _比特币
Quant _比特币
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
Haedal _比特币行情
United Stables _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
1000CAT _币种排行
XRP _比特币行情
Lisk _加密货币行情
Ethena USDe _币种排行