24H 最高$81.24
24H 最低$75.81
今日开盘$79.85
24H 成交量$77.36万
流通市值—
24H 涨跌额(-$3.75)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.35万 | — | -4.74% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 483 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -0.67% |
| 266 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $46.05万 | $1.41亿 | 1.23% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.40万 | $1,525.07万 | 0.22% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0756 | $28.09万 | $410.20万 | 3.15% |
| 239 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.24万 | $3,487.96万 | 0.59% |
| 510 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $14.80万 | $2,865.49万 | -2.15% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $999.47万 | $1.23亿 | -2.35% |
| 94 |
DASH达世币
|
$40.32 | $42.48 | $38.76 | $283.68万 | $5.27亿 | 2.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 138 |
MORPHOMorpho
|
$1.933 | $2.06 | $1.89 | $138.77万 | $4.64亿 | -1.68% |
| 304 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $38.33万 | $2,404.17万 | -2.82% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.83万 | — | -2.14% |
| 214 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $70.63万 | $1,438.54万 | -1.74% |
| 175 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.35万 | $6.52亿 | -3.90% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.95% |
| 330 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.26% |