24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$377.97 | $399.39 | $373.73 | $12.39万 | — | -4.88% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.94万 | $18.22亿 | -3.74% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 411 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $30.94万 | $1.51亿 | -2.75% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 227 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $68.06万 | $412.64万 | 2.70% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.04% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.65万 | $5.98亿 | -4.72% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 555 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.03% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.39万 | $7.55亿 | -2.24% |
| 461 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.46万 | — | -4.50% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 536 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.25万 | $1,199.05万 | -4.14% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
Gram _比特币
QQQB _以太坊ETH价格
Caldera _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _比特币行情
Ondo _比特币行情
INTCB _数字货币市值
RWUSD _币种排行
Aptos _数字货币市值
MARSCOIN _数字货币市值
SNDKB _比特币行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _数字货币市值
USDC _比特币
NFPrompt _币种排行
牛来 _BTC行情
Pudgy Penguins _币种排行
Zcash _以太坊ETH价格
First Digital _BTC行情
Cosmos _加密货币行情
BFUSD _数字货币市值
PAX Gold _比特币
Bubblemaps _数字货币市值
Artificial _数字货币市值
Gram _比特币行情
Aster _比特币行情
SOXLB _BTC行情
MUB _加密货币行情
Injective _比特币行情
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _加密货币行情
Zcash _BTC行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格