24H 最高$7.84
24H 最低$6.26
今日开盘$7.46
24H 成交量$484.29万
流通市值—
24H 涨跌额(-$1.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AMATBAMATB
|
$378.52 | $400.37 | $375.49 | $8.09万 | — | -3.69% |
| 50 |
PUMPPump.fun
|
$0.003962 | $0.004262 | $0.003873 | $772.09万 | $18.22亿 | -4.25% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.28万 | $1,151.87万 | 0.79% |
| 405 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $31.37万 | $1.51亿 | -3.60% |
| 212 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.76万 | $1,398.26万 | 1.72% |
| 312 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0772 | $44.18万 | $412.64万 | 3.48% |
| 334 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $41.49万 | $3,938.41万 | -4.60% |
| 572 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 28 |
GOOGLBGOOGLB
|
$282.47 | $287.37 | $281.51 | $1,832.76万 | — | -0.12% |
| 106 |
DASHDash
|
$46.08 | $48.82 | $45.60 | $227.79万 | $5.98亿 | -3.19% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
MORPHOMorpho
|
$2.16 | $2.27 | $2.15 | $145.86万 | $5.14亿 | -4.26% |
| 559 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.23% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -7.17% |
| 196 |
TUTTUTORIAL
|
$0.01703 | $0.01824 | $0.01688 | $80.04万 | $1,631.48万 | -5.60% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.27万 | $7.55亿 | -2.34% |
| 623 |
NOKBNOKB
|
$8.35 | $8.91 | $8.31 | $10.11万 | — | -2.91% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.47万 | $1.24亿 | -2.50% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.13% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _币种排行
Cardano _比特币
BNB _比特币
Stellar _以太坊ETH价格
TONToken _数字货币市值
TRON _数字货币市值
Pepe _以太坊ETH价格
Aster _BTC行情
Aster _比特币行情
Origin _BTC行情
Mitosis _比特币行情
Ondo _币种排行
Solana _加密货币行情
MRVLB _BTC行情
Hedera _币种排行
MUB _数字货币市值
Gram _BTC行情
Aptos _币种排行
RedStone _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
NVDAB _加密货币行情
Sophon _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _币种排行
QQQB _比特币
SNDKB _加密货币行情
Stellar _BTC行情
Caldera _BTC行情
Zcash _币种排行
Caldera _数字货币市值
Pepe _加密货币行情
Stacks _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Quant _币种排行
TRON _比特币