24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$64.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $12.03万 | — | -4.12% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 104 |
DASHDash
|
$45.84 | $48.82 | $45.60 | $234.91万 | $5.98亿 | -4.90% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 198 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.08万 | $1,631.48万 | -6.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
相关站点
共 40 个
Mitosis _数字货币市值
Sui _加密货币行情
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
TSLAB _比特币行情
Ethena USDe _数字货币市值
Tether Gold _比特币行情
BEAMX _BTC行情
Sophon _BTC行情
Aave _比特币
BNCB _BTC行情
MegaETH _币种排行
Nomina _BTC行情
MUB _以太坊ETH价格
Sophon _BTC行情
NVDAB _数字货币市值
Uniswap _比特币
1000CAT _以太坊ETH价格
NVDAB _比特币
Avalanche _比特币
TSLAB _BTC行情
Avalanche _数字货币市值
SKHYB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Ondo _以太坊ETH价格
MegaETH _比特币
Holo _币种排行
Polkadot _BTC行情
CRCLB _比特币行情
RedStone _加密货币行情
Celo _比特币行情
Celo _比特币
USD1 _比特币行情
CRWVB _以太坊ETH价格
MSTRB _比特币
Near Protocol _加密货币行情
Solana _加密货币行情