24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.31万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 49 |
PUMPPump.fun
|
$0.004006 | $0.004262 | $0.003873 | $778.62万 | $18.22亿 | -5.81% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.32万 | $1.51亿 | -5.45% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.51万 | $412.64万 | 1.91% |
| 336 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $3,938.41万 | -5.57% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 108 |
DASHDash
|
$46.53 | $48.82 | $45.60 | $228.47万 | $5.98亿 | -4.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.25万 | $2,423.93万 | -4.32% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
相关站点
共 40 个
Eigenlayer _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Celo _BTC行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币
CRCLB _币种排行
Caldera _加密货币行情
RedStone _比特币
Aave _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _币种排行
Ripple USD _比特币
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _币种排行
INTWB _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
United Stables _BTC行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _BTC行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
INTWB _币种排行
Pepe _币种排行
Polkadot _比特币行情
Avalanche _比特币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _加密货币行情