24H 最高$0.14187
24H 最低$0.13867
今日开盘$0.13887
24H 成交量$207.08万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.30万 | — | -5.23% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $816.08万 | $18.22亿 | -3.91% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
| 398 |
THETATHETA
|
$0.1482 | $0.1539 | $0.1475 | $32.97万 | $1.51亿 | -3.70% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.61% |
| 228 |
LUMIALumia
|
$0.0797 | $0.0821 | $0.0776 | $66.93万 | $412.64万 | 1.27% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.86% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 28 |
GOOGLBGOOGLB
|
$279.43 | $287.37 | $279.03 | $1,712.77万 | — | -1.41% |
| 107 |
DASHDash
|
$45.57 | $48.35 | $45.40 | $221.88万 | $5.98亿 | -5.08% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $180.71万 | $5.14亿 | -4.55% |
| 549 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -3.28% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.97万 | $1,631.48万 | -4.96% |
| 227 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -3.08% |
| 461 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.65万 | $1.24亿 | -1.84% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.04万 | $1,199.05万 | -4.81% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _数字货币市值
TQQQB _加密货币行情
Aave _币种排行
Injective _比特币
TRON _BTC行情
XRP _加密货币行情
Aster _数字货币市值
Aave _币种排行
INTCB _币种排行
CRWVB _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Ethereum _比特币
INTWB _以太坊ETH价格
Celestia _BTC行情
Worldcoin _加密货币行情
Zcash _数字货币市值
Hedera _数字货币市值
Huma Finance _比特币
INTCB _数字货币市值
EUR _比特币
BEAMX _币种排行
Ethena USDe _币种排行
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Origin _比特币行情
Aptos _比特币
MegaETH _币种排行
Worldcoin _加密货币行情
Pump.fun _比特币
Polkadot _加密货币行情
Gitcoin _数字货币市值
NVDAB _比特币行情
Tether Gold _BTC行情
NBISB _比特币
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
RedStone _以太坊ETH价格