24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1297
24H 成交量$154.42万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.79% |
| 41 |
PUMPPump.fun
|
$0.003252 | $0.003564 | $0.003232 | $962.46万 | $15.97亿 | -7.06% |
| 446 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $19.73万 | $1,091.71万 | -2.99% |
| 274 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.54万 | $1.41亿 | -3.47% |
| 282 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.25万 | $1,525.07万 | -0.33% |
| 353 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.65% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.43万 | $3,487.96万 | -6.65% |
| 533 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.75% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.58 | $305.00 | $292.66 | $666.09万 | $1.23亿 | -2.89% |
| 94 |
DASH达世币
|
$39.33 | $42.48 | $39.30 | $249.24万 | $5.27亿 | -4.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $122.94万 | $4.64亿 | -4.87% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.47万 | $2,404.17万 | -9.22% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 202 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $69.03万 | $1,438.54万 | -4.82% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $85.90万 | $6.52亿 | -6.52% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.48万 | — | -2.80% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 199 |
CHZChiliz
|
$0.01032 | $0.01093 | $0.01031 | $70.65万 | $1.14亿 | -4.27% |
| 264 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $45.79万 | $1,029.83万 | -1.69% |