24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002092
24H 成交量$67.78万
流通市值$3,243.74万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AMATBAMATB
|
$370.8 | $371.91 | $319.85 | $13.60万 | — | 10.86% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.58亿 | -1.74% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.61万 | $401.22万 | 5.81% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $296.40 | $279.29 | $1,194.72万 | $1.23亿 | 2.03% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $188.69万 | $4.86亿 | -0.34% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $38.85万 | $2,640.23万 | 1.31% |
| 667 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.11 | $6.55万 | — | 1.89% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.71万 | $7.06亿 | -2.86% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
相关站点
共 40 个
波场 _BTC行情
PancakeSwap _数字货币市值
以太经典 _BTC行情
Hedera _比特币
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
COINB _币种排行
Reserve Rights _以太坊ETH价格
NEXPACE _比特币行情
Official _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Gitcoin _比特币
Wrapped _比特币行情
大零币 _以太坊ETH价格
Render _数字货币市值
币安币 _BTC行情
JUST _比特币
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _加密货币行情
DRAMB _BTC行情
Shiba Inu _数字货币市值
Starknet _比特币行情
Render _比特币
Official _币种排行
BitTensor _比特币
Reserve Rights _比特币行情
KORUB _比特币
以太经典 _比特币
Render _以太坊ETH价格
达世币 _币种排行
Hedera _比特币
Ethena _加密货币行情
KORUB _比特币
PancakeSwap _加密货币行情
狗币 _币种排行