24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$328.22 | $339.57 | $324.02 | $6.33万 | — | -1.96% |
| 24 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,559.23万 | $16.78亿 | -3.13% |
| 616 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.86万 | $1,181.40万 | -0.61% |
| 337 |
THETATHETA
|
$0.1385 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -3.69% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $248.30万 | $941.92万 | -19.34% |
| 383 |
LUMIALumia
|
$0.0722 | $0.0747 | $0.0688 | $34.36万 | $376.42万 | -3.09% |
| 280 |
ROSEOasis Network
|
$0.00533 | $0.0056 | $0.00516 | $51.39万 | $3,632.19万 | -4.82% |
| 570 |
FTTFTX Token
|
$0.2251 | $0.229 | $0.2184 | $14.35万 | $3,037.19万 | 0.67% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $455.15万 | $1.23亿 | 1.28% |
| 67 |
DASH达世币
|
$46.92 | $48.19 | $44.33 | $376.70万 | $6.11亿 | -1.24% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.52万 | $4.86亿 | -2.91% |
| 475 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $22.66万 | $2,565.50万 | -1.66% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 239 |
TUTTUTORIAL
|
$0.01666 | $0.01729 | $0.01599 | $62.89万 | $1,606.53万 | -2.40% |
| 194 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $79.89万 | $7.26亿 | -2.76% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.74万 | — | -0.39% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $50.26万 | $1.18亿 | -3.20% |
| 148 |
SIGNSign
|
$0.00806 | $0.00959 | $0.00796 | $107.05万 | $1,040.98万 | -11.62% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _BTC行情
狗币 _比特币
达世币 _比特币
Holo _比特币
LayerZero _比特币
艾达币 _比特币
Aave _BTC行情
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
比特现金 _加密货币行情
Act I : The _以太坊ETH价格
以太坊 _加密货币行情
Solana _以太坊ETH价格
Sui _加密货币行情
Official _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
Arbitrum _BTC行情
Quant _比特币
First Neiro _加密货币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
SNXXB _加密货币行情
BitTensor _数字货币市值
EUR _加密货币行情
狗币 _币种排行
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Wrapped _数字货币市值
Holo _BTC行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币
USD1 _数字货币市值
Bubblemaps _币种排行