24H 最高$56.22
24H 最低$53.60
今日开盘$55.87
24H 成交量$738.02万
流通市值$40.96亿
24H 涨跌额(-$1.94)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 49 |
PUMPPump.fun
|
$0.004002 | $0.004262 | $0.003873 | $780.90万 | $18.22亿 | -5.50% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.97万 | $1,151.87万 | -3.05% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 175 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $94.04万 | $1,398.26万 | 2.30% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 575 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -1.83% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 106 |
DASHDash
|
$46.51 | $48.82 | $45.60 | $230.83万 | $5.98亿 | -3.89% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 205 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01685 | $78.70万 | $1,631.48万 | -6.84% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 462 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.66万 | — | -3.91% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -3.36% |
| 576 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.33万 | $1,199.05万 | -4.26% |
相关站点
共 40 个
Ripple USD _数字货币市值
CRWVB _加密货币行情
DRAMB _比特币行情
Dogecoin _比特币
Ondo _加密货币行情
Bitcoin _比特币行情
BNB _币种排行
USDC _BTC行情
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
Hedera _加密货币行情
Lisk _数字货币市值
KORUB _以太坊ETH价格
LayerZero _币种排行
Artificial _BTC行情
SKHYB _比特币
SNDKB _BTC行情
CRCLB _比特币
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
THORChain _加密货币行情
THORChain _比特币行情
MegaETH _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
RedStone _以太坊ETH价格
SNXXB _数字货币市值
Hedera _币种排行
AMDB _以太坊ETH价格
Pepe _比特币
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _币种排行
NBISB _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币行情
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _加密货币行情