24H 最高$359.33
24H 最低$334.01
今日开盘$354.32
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 54 |
PUMPPump.fun
|
$0.003972 | $0.004262 | $0.00392 | $701.73万 | $18.22亿 | -5.56% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.87万 | $1,151.87万 | 1.10% |
| 426 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -4.33% |
| 249 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $57.84万 | $1,398.26万 | -1.22% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
| 322 |
ROSEOasis Network
|
$0.00585 | $0.00613 | $0.00581 | $41.34万 | $3,938.41万 | -4.57% |
| 548 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $15.73万 | $3,152.10万 | -1.44% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 107 |
DASHDash
|
$46.3 | $48.82 | $46.04 | $210.95万 | $5.98亿 | -4.30% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.04万 | $1,631.48万 | -5.20% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 618 |
NOKBNOKB
|
$8.48 | $8.91 | $8.46 | $10.07万 | — | -1.51% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01167 | $42.37万 | $1.24亿 | -3.22% |
| 579 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00994 | $12.25万 | $1,199.05万 | -3.01% |
相关站点
共 40 个
Hedera _比特币行情
Artificial _加密货币行情
Holo _比特币行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
CRWVB _加密货币行情
Ethena USDe _比特币行情
SNDKB _比特币
Ethena _加密货币行情
CRCLB _比特币
Lisk _比特币
Ethereum _币种排行
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Aave _比特币
Quant _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
Aster _比特币
MegaETH _币种排行
USDC _比特币行情
Mitosis _加密货币行情
Ondo _加密货币行情
BitTensor _比特币行情
TQQQB _比特币行情
BitTensor _以太坊ETH价格
SOXLB _加密货币行情
Worldcoin _币种排行
Zcash _BTC行情
牛来 _以太坊ETH价格
TSLAB _以太坊ETH价格
Celestia _加密货币行情