Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 31 |
PUMPPump.fun
|
$0.004268 | $0.004295 | $0.003873 | $1,269.98万 | $19.46亿 | 7.10% |
| 475 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.47% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.18万 | $1,398.26万 | 7.75% |
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $412.64万 | 2.38% |
| 364 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $34.55万 | $4,760.34万 | 0.51% |
| 613 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.90% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.07 | $284.96 | $275.25 | $1,243.71万 | $1.23亿 | -1.00% |
| 98 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $216.67万 | $5.98亿 | -0.45% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $254.25万 | $15.46亿 | 2.31% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,726.48万 | 2.18% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 260 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $54.22万 | $1,631.48万 | 0.00% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.59% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.45% |
| 532 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | -0.10% |
相关站点
共 40 个
Ethena USDe _BTC行情
USD1 _加密货币行情
1000CAT _数字货币市值
MegaETH _比特币
瑞波币 _币种排行
BMNRB _以太坊ETH价格
Morpho _以太坊ETH价格
Hedera _比特币行情
Holo _加密货币行情
USD1 _加密货币行情
SNXXB _BTC行情
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _BTC行情
Vanar Chain _加密货币行情
TQQQB _比特币行情
Hedera _数字货币市值
艾达币 _币种排行
Uniswap _数字货币市值
MegaETH _比特币
Aptos _BTC行情
Sui _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
United Stables _数字货币市值
AMDB _币种排行
Tether Gold _数字货币市值
波场 _比特币行情
Vanar Chain _币种排行
Ethena USDe _比特币
Arbitrum _比特币行情
SOXSB _加密货币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
以太坊 _BTC行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
First Digital _比特币行情