24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00747
24H 成交量$73.53万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AMATBAMATB
|
$372.15 | $390.15 | $363.46 | $34.30万 | — | -3.83% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 435 |
MBLMovieBloc
|
$0.000672 | $0.000676 | $0.000635 | $29.44万 | $1,200.97万 | 3.54% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
| 310 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.96万 | $819.93万 | 2.68% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $433.64万 | 1.84% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.63% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.87% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 219 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 1.39% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.96万 | $1.26亿 | 0.76% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
相关站点
共 40 个
Internet _比特币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Holo _比特币
Sui _比特币行情
USDC _以太坊ETH价格
Celestia _数字货币市值
波场 _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Filecoin _比特币
Avalanche _比特币
United Stables _BTC行情
以太坊 _比特币行情
Starknet _数字货币市值
Huma Finance _比特币
Virtuals _加密货币行情
Aptos _加密货币行情
Uniswap _数字货币市值
AMDB _BTC行情
Stacks _数字货币市值
INTWB _加密货币行情
Injective _数字货币市值
NFPrompt _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币行情
Stacks _加密货币行情
Injective _币种排行
莱特币 _BTC行情
QQQB _币种排行
Hedera _比特币
狗币 _BTC行情
达世币 _比特币
Avalanche _加密货币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Ripple USD _币种排行
Artificial _加密货币行情