24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AMATBAMATB
|
$380.85 | $393.14 | $373.73 | $14.28万 | — | -0.14% |
| 30 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003873 | $1,348.37万 | $19.46亿 | 8.02% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.65% |
| 242 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $59.51万 | $412.64万 | 2.40% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 0.73% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 486 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.29万 | $2,726.48万 | 2.18% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
相关站点
共 40 个
KORUB _数字货币市值
Vanar Chain _BTC行情
Ethena USDe _数字货币市值
Worldcoin _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
NFPrompt _币种排行
Midnight _加密货币行情
AMDB _BTC行情
莱特币 _比特币
Chainlink _BTC行情
EUR _加密货币行情
Uniswap _比特币
Morpho _币种排行
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
应用链 _加密货币行情
瑞波币 _比特币
USDC _加密货币行情
Injective _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币
以太坊 _数字货币市值
THORChain _比特币行情
Aave _加密货币行情
Starknet _币种排行
Pepe _数字货币市值
Official Trump _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
Cosmos Hub _比特币行情
Ethena _比特币行情
Aave _数字货币市值
Sui _加密货币行情
Quant _加密货币行情
Huma Finance _以太坊ETH价格