24H 最高$1.78
24H 最低$1.64
今日开盘$1.744
24H 成交量$36.74万
流通市值$1.22亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.45万 | — | -4.81% |
| 40 |
PUMPPump.fun
|
$0.003293 | $0.003564 | $0.003267 | $980.23万 | $15.97亿 | -4.74% |
| 449 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.49万 | $1,091.71万 | -2.34% |
| 272 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $43.22万 | $1.41亿 | -2.99% |
| 293 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $39.16万 | $1,525.07万 | 0.33% |
| 356 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.18万 | $410.20万 | -1.16% |
| 222 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.24万 | $3,487.96万 | -4.99% |
| 528 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -1.58% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.66 | $697.15万 | $1.23亿 | -2.49% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $247.96万 | $5.27亿 | -1.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.55万 | $4.64亿 | -4.31% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -7.78% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.10万 | — | -4.18% |
| 208 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -4.57% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $85.99万 | $6.52亿 | -6.08% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $72.62万 | $1.14亿 | -3.27% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.59% |