24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$368.59万
流通市值$2.90亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 427 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $28.70万 | $1,151.87万 | -4.90% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 173 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $97.80万 | $1,398.26万 | -1.82% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 579 |
FTTFTX Token
|
$0.2303 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -2.00% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 196 |
TUTTUTORIAL
|
$0.01676 | $0.01804 | $0.01671 | $83.61万 | $1,631.48万 | -6.94% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -3.45% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
相关站点
共 40 个
USD1 _比特币
DRAMB _比特币
Uniswap _以太坊ETH价格
Caldera _BTC行情
PAX Gold _加密货币行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
TSLAB _币种排行
LITEB _以太坊ETH价格
TQQQB _加密货币行情
Aster _数字货币市值
INTCB _数字货币市值
USDC _加密货币行情
Injective _比特币
BFUSD _币种排行
BEAMX _以太坊ETH价格
Ethereum _币种排行
Internet _币种排行
RWUSD _加密货币行情
RedStone _BTC行情
LITEB _BTC行情
MUB _加密货币行情
Nomina _加密货币行情
Lisk _比特币行情
Bitcoin _BTC行情
BNCB _数字货币市值
AAPLB _比特币
Caldera _比特币
BNCB _币种排行
Litecoin _币种排行
BitTensor _比特币行情
Ethereum _比特币行情
Aerodrome _比特币
PAX Gold _BTC行情
TRON _以太坊ETH价格
MUB _加密货币行情
SKHYB _比特币
Pendle _币种排行
Celo _比特币行情