24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$387.67 | $400.37 | $384.85 | $6.97万 | — | -1.26% |
| 53 |
PUMPPump.fun
|
$0.003985 | $0.004262 | $0.00392 | $728.37万 | $18.22亿 | -4.67% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.85万 | $1.51亿 | -3.71% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.17万 | $1,398.26万 | -0.49% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $36.24万 | $412.64万 | 2.57% |
| 320 |
ROSEOasis Network
|
$0.00585 | $0.00612 | $0.00581 | $41.38万 | $3,938.41万 | -4.10% |
| 549 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
| 108 |
DASHDash
|
$46.49 | $48.82 | $46.04 | $213.63万 | $5.98亿 | -3.35% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 547 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0777 | $15.90万 | $2,423.93万 | -3.46% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 192 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01699 | $81.57万 | $1,631.48万 | -4.88% |
| 249 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $104.00 | $57.87万 | $7.55亿 | -1.96% |
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.05万 | — | -1.28% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01167 | $42.29万 | $1.24亿 | -2.74% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.66万 | $1,199.05万 | -3.30% |
相关站点
共 40 个
RWUSD _比特币
TSLAB _比特币
Initia _加密货币行情
TONToken _比特币行情
Internet _数字货币市值
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
THORChain _币种排行
INTWB _BTC行情
LayerZero _比特币
THORChain _比特币行情
Pendle _加密货币行情
USD1 _比特币行情
Bitcoin _比特币
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _币种排行
Sei _BTC行情
QQQB _比特币
Pudgy Penguins _比特币
Zcash _数字货币市值
CRWVB _币种排行
SOXLB _比特币行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNCB _数字货币市值
SNDKB _以太坊ETH价格
United Stables _BTC行情
THORChain _比特币
EUR _币种排行
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _加密货币行情